일자	종가	등락	등락률(%)	거래량
07/17	5,510	10	-0.18%	20,383
07/16	5,520	20	0.36%	14,394
07/15	5,500	30	-0.54%	31,667
07/12	5,530	60	-1.07%	1,174,491
07/11	5,590	50	-0.89%	12,886
07/10	5,640	80	-1.40%	12,074
07/09	5,720	30	0.53%	12,703
07/08	5,690	10	0.18%	6,435
07/05	5,680	100	-1.73%	8,222
07/04	5,780	50	-0.86%	5,086