일자	종가	등락	등락률(%)	거래량
07/16	1,415	11	-0.77%	11,666
07/15	1,426	23	-1.59%	11,591
07/12	1,449	1	-0.07%	9,850
07/11	1,450	20	-1.36%	10,156
07/10	1,470	34	2.37%	24,923
07/09	1,436	42	3.01%	26,223
07/08	1,394	0	0.00%	31,569
07/05	1,394	17	-1.20%	19,470
07/04	1,411	31	-2.15%	23,653
07/03	1,442	11	-0.76%	17,696