일자	종가	등락	등락률(%)	거래량
07/18	53,500	800	1.52%	2,746,364
07/17	52,700	9100	-14.72%	3,476,627
07/16	61,800	1800	-2.83%	1,008,144
07/15	63,600	2100	-3.20%	783,066
07/12	65,700	3000	-4.37%	1,217,187
07/11	68,700	1400	2.08%	866,299
07/10	67,300	1100	-1.61%	480,319
07/09	68,400	1200	1.79%	638,634
07/08	67,200	1700	2.60%	640,417
07/05	65,500	1300	-1.95%	689,224