일자	종가	등락	등락률(%)	거래량
07/16	2,505	5	0.20%	154,307
07/15	2,500	30	-1.19%	319,192
07/12	2,530	25	1.00%	509,479
07/11	2,505	125	5.25%	472,012
07/10	2,380	110	-4.42%	685,759
07/09	2,490	45	-1.78%	311,056
07/08	2,535	45	1.81%	135,804
07/05	2,490	35	-1.39%	400,200
07/04	2,525	85	-3.26%	532,588
07/03	2,610	70	-2.61%	575,601