일자	종가	등락	등락률(%)	거래량
07/19	1,907	6	0.32%	104,924
07/18	1,901	69	-3.50%	379,237
07/17	1,970	130	7.07%	5,560,111
07/16	1,840	36	-1.92%	86,361
07/15	1,876	37	-1.93%	53,864
07/12	1,913	7	-0.36%	37,245
07/11	1,920	4	-0.21%	39,665
07/10	1,924	26	-1.33%	42,722
07/09	1,950	18	0.93%	52,806
07/08	1,932	0	0.00%	65,231