일자	종가	등락	등락률(%)	거래량
07/19	6,420	300	4.90%	1,020,215
07/18	6,120	70	-1.13%	458,591
07/17	6,190	80	-1.28%	555,066
07/16	6,270	450	7.73%	984,897
07/15	5,820	220	-3.64%	533,074
07/12	6,040	70	-1.15%	414,967
07/11	6,110	30	-0.49%	544,050
07/10	6,140	130	-2.07%	723,330
07/09	6,270	120	-1.88%	2,049,977
07/08	6,390	60	-0.93%	810,941