일자	종가	등락	등락률(%)	거래량
07/16	2,795	55	-1.93%	86,163
07/15	2,850	15	-0.52%	53,160
07/12	2,865	5	-0.17%	66,797
07/11	2,870	5	-0.17%	53,731
07/10	2,875	0	0.00%	21,717
07/09	2,875	25	0.88%	38,633
07/08	2,850	50	1.79%	82,350
07/05	2,800	15	-0.53%	60,603
07/04	2,815	25	-0.88%	68,442
07/03	2,840	20	-0.70%	81,679