일자	종가	등락	등락률(%)	거래량
07/17	936	4	-0.43%	85,550
07/16	940	4	-0.42%	68,909
07/15	944	1	0.11%	69,421
07/12	943	7	-0.74%	34,936
07/11	950	3	0.32%	161,728
07/10	947	0	0.00%	80,900
07/09	947	3	-0.32%	37,126
07/08	950	0	0.00%	39,441
07/05	950	0	0.00%	92,707
07/04	950	3	-0.31%	97,060