일자	종가	등락	등락률(%)	거래량
07/16	3,320	10	0.30%	33,801
07/15	3,310	60	1.85%	34,278
07/12	3,250	25	0.78%	44,503
07/11	3,225	10	0.31%	29,511
07/10	3,215	15	-0.46%	26,967
07/09	3,230	5	0.16%	31,466
07/08	3,225	40	1.26%	34,474
07/05	3,185	15	0.47%	39,066
07/04	3,170	80	-2.46%	95,430
07/03	3,250	80	-2.40%	63,196