일자	종가	등락	등락률(%)	거래량
07/17	46,800	500	-1.06%	28,706
07/16	47,300	1050	-2.17%	38,737
07/15	48,350	350	-0.72%	22,153
07/12	48,700	1250	2.63%	45,197
07/11	47,450	350	0.74%	30,492
07/10	47,100	150	0.32%	27,424
07/09	46,950	650	1.40%	18,329
07/08	46,300	200	0.43%	15,054
07/05	46,100	1450	-3.05%	48,546
07/04	47,550	600	1.28%	23,002