일자	종가	등락	등락률(%)	거래량
07/16	67,885	250	0.37%	10,655
07/15	67,635	20	-0.03%	21,853
07/12	67,655	335	0.50%	14,395
07/11	67,320	215	-0.32%	59,785
07/10	67,535	55	-0.08%	16,802
07/09	67,590	145	0.21%	1,300
07/08	67,445	185	0.28%	33,217
07/05	67,260	25	-0.04%	18,884
07/04	67,285	255	0.38%	13,575
07/03	67,030	100	0.15%	12,024