일자	종가	등락	등락률(%)	거래량
07/19	7,875	35	0.45%	73,354
07/18	7,840	20	-0.25%	127,626
07/17	7,860	15	0.19%	100,416
07/16	7,845	135	-1.69%	130,497
07/15	7,980	35	-0.44%	110,132
07/12	8,015	50	-0.62%	218,180
07/11	8,065	65	-0.80%	68,430
07/10	8,130	100	1.25%	94,405
07/09	8,030	50	0.63%	158,294
07/08	7,980	80	1.01%	97,565