일자	종가	등락	등락률(%)	거래량
07/16	5,870	260	-4.24%	387,948
07/15	6,130	70	-1.13%	262,932
07/12	6,200	110	-1.74%	141,741
07/11	6,310	210	-3.22%	158,156
07/10	6,520	220	-3.26%	166,813
07/09	6,740	40	0.60%	1,453,606
07/08	6,700	80	1.21%	107,356
07/05	6,620	200	-2.93%	105,356
07/04	6,820	140	2.10%	88,058
07/03	6,680	120	-1.76%	164,865