일자	종가	등락	등락률(%)	거래량
07/19	15,620	180	1.17%	131,210
07/18	15,440	610	4.11%	321,536
07/17	14,830	250	-1.66%	68,339
07/16	15,080	190	1.28%	132,823
07/15	14,890	190	1.29%	101,047
07/12	14,700	110	0.75%	121,160
07/11	14,590	420	-2.80%	460,221
07/10	15,010	420	-2.72%	131,085
07/09	15,430	180	1.18%	125,604
07/08	15,250	10	-0.07%	141,716