일자	종가	등락	등락률(%)	거래량
07/19	3,630	50	1.40%	5,568
07/18	3,580	55	-1.51%	65,359
07/17	3,635	30	0.83%	33,596
07/16	3,605	85	-2.30%	9,972
07/15	3,690	50	1.37%	12,119
07/12	3,640	10	0.28%	19,651
07/11	3,630	10	0.28%	11,794
07/10	3,620	10	0.28%	19,267
07/09	3,610	25	0.70%	5,548
07/08	3,585	20	0.56%	42,328