일자	종가	등락	등락률(%)	거래량
07/16	25,550	5890	29.96%	2,497,478
07/15	19,660	3780	23.80%	3,744,863
07/12	15,880	3180	25.04%	2,479,919
07/11	12,700	2930	29.99%	632,235
07/10	9,770	140	1.45%	12,416
07/09	9,630	460	-4.56%	54,433
07/08	10,090	190	1.92%	12,958
07/05	9,900	180	-1.79%	18,542
07/04	10,080	50	-0.49%	40,522
07/03	10,130	570	-5.33%	53,541