일자	종가	등락	등락률(%)	거래량
07/16	11,690	320	-2.66%	180,431
07/15	12,010	450	-3.61%	304,170
07/12	12,460	160	-1.27%	181,867
07/11	12,620	220	-1.71%	199,168
07/10	12,840	410	3.30%	425,470
07/09	12,430	180	-1.43%	316,105
07/08	12,610	400	-3.07%	502,913
07/05	13,010	140	-1.06%	462,343
07/04	13,150	420	-3.10%	685,912
07/03	13,570	1560	12.99%	2,735,551