일자	종가	등락	등락률(%)	거래량
07/16	7,950	200	-2.45%	251,911
07/15	8,150	410	-4.79%	169,695
07/12	8,560	180	2.15%	54,651
07/11	8,380	290	-3.34%	172,539
07/10	8,670	60	-0.69%	50,613
07/09	8,730	130	-1.47%	86,473
07/08	8,860	640	-6.74%	276,259
07/05	9,500	210	2.26%	88,210
07/04	9,290	90	0.98%	38,131
07/03	9,200	500	-5.15%	94,976