일자	종가	등락	등락률(%)	거래량
07/19	10,805	75	-0.69%	169
07/18	10,880	30	-0.27%	115
07/17	10,910	0	0.00%	46
07/16	10,910	25	0.23%	2,351
07/15	10,885	75	0.69%	37
07/12	10,810	15	-0.14%	256
07/11	10,825	5	0.05%	60
07/10	10,820	20	0.19%	117
07/09	10,800	10	0.09%	1,949
07/08	10,790	10	0.09%	29