일자	종가	등락	등락률(%)	거래량
07/19	12,240	5	-0.04%	3,353
07/18	12,245	45	-0.37%	1,842
07/17	12,290	15	-0.12%	874
07/16	12,305	0	0.00%	2,962
07/15	12,305	55	0.45%	1,374
07/12	12,250	80	-0.65%	1,155
07/11	12,330	25	0.20%	691
07/10	12,305	5	0.04%	966
07/09	12,300	10	0.08%	5,485
07/08	12,290	5	0.04%	7,569