일자	종가	등락	등락률(%)	거래량
07/16	112,855	275	0.24%	29,350
07/15	112,580	25	-0.02%	26,407
07/12	112,605	385	0.34%	45,285
07/11	112,220	160	-0.14%	34,452
07/10	112,380	55	-0.05%	42,060
07/09	112,435	90	0.08%	20,093
07/08	112,345	195	0.17%	11,897
07/05	112,150	0	0.00%	36,373
07/04	112,150	265	0.24%	51,476
07/03	111,885	70	0.06%	21,789