일자	종가	등락	등락률(%)	거래량
07/19	10,920	95	0.88%	72,624
07/18	10,825	60	0.56%	39,490
07/17	10,765	0	0.00%	27,288
07/16	10,765	45	0.42%	32,677
07/15	10,720	70	0.66%	32,666
07/12	10,650	70	0.66%	28,610
07/11	10,580	45	0.43%	82,436
07/10	10,535	30	0.29%	27,706
07/09	10,505	110	1.06%	52,378
07/08	10,395	70	-0.67%	106,341