일자	종가	등락	등락률(%)	거래량
07/18	12,910	30	-0.23%	11,341
07/17	12,940	230	1.81%	24,342
07/16	12,710	170	-1.32%	10,935
07/15	12,880	80	0.62%	6,147
07/12	12,800	10	-0.08%	8,608
07/11	12,810	60	-0.47%	9,948
07/10	12,870	370	2.96%	35,543
07/09	12,500	0	0.00%	9,632
07/08	12,500	40	0.32%	10,988
07/05	12,460	120	0.97%	20,384