일자	종가	등락	등락률(%)	거래량
07/16	20,700	950	4.81%	1,460,360
07/15	19,750	1400	7.63%	905,919
07/12	18,350	870	4.98%	817,715
07/11	17,480	90	0.52%	114,466
07/10	17,390	70	0.40%	131,855
07/09	17,320	150	-0.86%	187,532
07/08	17,470	210	-1.19%	105,198
07/05	17,680	100	-0.56%	114,018
07/04	17,780	220	-1.22%	132,996
07/03	18,000	560	3.21%	318,535