일자	종가	등락	등락률(%)	거래량
07/16	1,153	26	-2.21%	65,695
07/15	1,179	4	0.34%	62,479
07/12	1,175	10	0.86%	63,060
07/11	1,165	11	0.95%	23,512
07/10	1,154	0	0.00%	69,797
07/09	1,154	3	0.26%	78,471
07/08	1,151	12	1.05%	1,427,471
07/05	1,139	0	0.00%	35,197
07/04	1,139	8	-0.70%	120,615
07/03	1,147	20	-1.71%	70,265