일자	종가	등락	등락률(%)	거래량
07/16	9,030	10	-0.11%	110
07/15	9,040	70	-0.77%	110
07/12	9,110	175	1.96%	614
07/11	8,935	90	-1.00%	392
07/10	9,025	10	0.11%	36
07/09	9,015	30	-0.33%	54
07/08	9,045	20	0.22%	133
07/05	9,025	170	-1.85%	398
07/04	9,195	135	-1.45%	151
07/03	9,330	10	-0.11%	40