일자	종가	등락	등락률(%)	거래량
07/19	10,000	40	-0.40%	337
07/18	10,040	5	0.05%	151
07/17	10,035	35	-0.35%	628
07/16	10,070	110	-1.08%	193
07/15	10,180	0	0.00%	448
07/12	10,180	15	0.15%	561
07/11	10,165	70	0.69%	322
07/10	10,095	40	-0.39%	2,126
07/09	10,135	0	0.00%	295
07/08	10,135	125	1.25%	3,100