일자	종가	등락	등락률(%)	거래량
07/17	184,800	400	-0.22%	1,212,014
07/16	185,200	8600	-4.44%	851,142
07/15	193,800	9200	-4.53%	689,201
07/12	203,000	3000	-1.46%	431,727
07/11	206,000	8000	-3.74%	345,432
07/10	214,000	6500	-2.95%	305,293
07/09	220,500	6500	-2.86%	255,147
07/08	227,000	3000	-1.30%	213,135
07/05	230,000	7000	-2.95%	238,623
07/04	237,000	500	0.21%	322,473