일자	종가	등락	등락률(%)	거래량
07/16	19,990	260	-1.28%	16,598
07/15	20,250	250	-1.22%	13,224
07/12	20,500	200	0.99%	45,912
07/11	20,300	100	0.50%	19,907
07/10	20,200	420	2.12%	28,143
07/09	19,780	210	-1.05%	16,925
07/08	19,990	860	4.50%	30,828
07/05	19,130	240	1.27%	33,194
07/04	18,890	290	-1.51%	31,774
07/03	19,180	210	-1.08%	29,478