일자	종가	등락	등락률(%)	거래량
07/16	11,100	65	0.59%	23,062
07/15	11,035	160	1.47%	1,110
07/12	10,875	80	-0.73%	16,657
07/11	10,955	25	-0.23%	2,104
07/10	10,980	165	1.53%	852
07/09	10,815	65	0.60%	1,976
07/08	10,750	45	0.42%	416
07/05	10,705	30	-0.28%	364
07/04	10,735	240	2.29%	736
07/03	10,495	75	0.72%	1,033