일자	종가	등락	등락률(%)	거래량
07/17	3,290	10	-0.30%	28,522
07/16	3,300	50	-1.49%	1,699,605
07/15	3,350	0	0.00%	20,612
07/12	3,350	25	-0.74%	33,191
07/11	3,375	25	0.75%	61,224
07/10	3,350	20	0.60%	18,526
07/09	3,330	15	0.45%	104,315
07/08	3,315	70	2.16%	36,599
07/05	3,245	35	1.09%	8,407
07/04	3,210	40	-1.23%	23,588