일자	종가	등락	등락률(%)	거래량
07/19	9,915	110	-1.10%	47,428
07/18	10,025	255	-2.48%	49,530
07/17	10,280	95	-0.92%	27,120
07/16	10,375	35	0.34%	37,992
07/15	10,340	70	0.68%	56,575
07/12	10,270	125	-1.20%	49,762
07/11	10,395	95	0.92%	60,948
07/10	10,300	5	0.05%	32,262
07/09	10,295	95	0.93%	110,813
07/08	10,200	45	0.44%	60,906