일자	종가	등락	등락률(%)	거래량
07/16	2,135	20	-0.93%	203,958
07/15	2,155	20	0.94%	163,689
07/12	2,135	5	-0.23%	211,211
07/11	2,140	25	-1.15%	299,512
07/10	2,165	15	0.70%	169,220
07/09	2,150	5	-0.23%	228,768
07/08	2,155	35	1.65%	142,818
07/05	2,120	25	-1.17%	212,237
07/04	2,145	15	0.70%	244,471
07/03	2,130	45	-2.07%	499,613