일자	종가	등락	등락률(%)	거래량
07/16	16,245	70	0.43%	45,671
07/15	16,175	140	0.87%	41,082
07/12	16,035	115	-0.71%	50,267
07/11	16,150	100	0.62%	39,534
07/10	16,050	10	0.06%	33,969
07/09	16,040	55	0.34%	35,613
07/08	15,985	80	0.50%	27,348
07/05	15,905	20	0.13%	21,527
07/04	15,885	35	-0.22%	40,813
07/03	15,920	145	0.92%	29,842