일자	종가	등락	등락률(%)	거래량
07/19	23,550	50	0.21%	196,045
07/18	23,500	950	-3.89%	448,302
07/17	24,450	950	4.04%	421,242
07/16	23,500	1200	-4.86%	409,047
07/15	24,700	500	-1.98%	246,804
07/12	25,200	1050	-4.00%	457,419
07/11	26,250	850	3.35%	781,603
07/10	25,400	450	-1.74%	303,927
07/09	25,850	50	0.19%	346,971
07/08	25,800	1200	4.88%	519,437