일자	종가	등락	등락률(%)	거래량
07/16	40,450	700	-1.70%	144,557
07/15	41,150	50	0.12%	71,893
07/12	41,100	100	0.24%	86,691
07/11	41,000	400	-0.97%	97,000
07/10	41,400	800	-1.90%	97,166
07/09	42,200	750	1.81%	118,037
07/08	41,450	2350	-5.37%	213,997
07/05	43,800	1800	4.29%	147,222
07/04	42,000	800	-1.87%	174,853
07/03	42,800	4600	-9.70%	518,509