일자	종가	등락	등락률(%)	거래량
07/17	2,300	0	0.00%	15,712
07/16	2,300	20	-0.86%	12,835
07/15	2,320	15	-0.64%	6,531
07/12	2,335	10	-0.43%	8,083
07/11	2,345	25	1.08%	4,299
07/10	2,320	20	0.87%	10,967
07/09	2,300	35	-1.50%	6,177
07/08	2,335	10	0.43%	8,566
07/05	2,325	10	0.43%	7,961
07/04	2,315	15	0.65%	4,911