일자	종가	등락	등락률(%)	거래량
07/16	10,485	20	-0.19%	50,641
07/15	10,505	80	0.77%	24,011
07/12	10,425	75	-0.71%	30,143
07/11	10,500	10	0.10%	16,753
07/10	10,490	0	0.00%	21,773
07/09	10,490	5	0.05%	38,304
07/08	10,485	15	0.14%	16,818
07/05	10,470	75	0.72%	41,778
07/04	10,395	80	0.78%	27,584
07/03	10,315	30	0.29%	23,925