일자	종가	등락	등락률(%)	거래량
07/15	104,945	10	0.01%	4
07/12	104,935	25	0.02%	109
07/11	104,910	10	0.01%	30
07/10	104,900	10	0.01%	241
07/09	104,890	10	0.01%	10
07/08	104,880	15	0.01%	36
07/05	104,865	30	0.03%	133
07/04	104,835	20	0.02%	170
07/03	104,815	5	0.00%	10
07/02	104,810	5	0.00%	24