일자	종가	등락	등락률(%)	거래량
07/16	11,880	1890	18.92%	7,063,603
07/15	9,990	120	-1.19%	705,180
07/12	10,110	1310	14.89%	2,334,629
07/11	8,800	290	3.41%	2,648,457
07/10	8,510	380	-4.27%	507,335
07/09	8,890	300	-3.26%	186,867
07/08	9,190	160	1.77%	366,466
07/05	9,030	130	1.46%	176,334
07/04	8,900	50	0.56%	176,546
07/03	8,850	960	-9.79%	714,743