일자	종가	등락	등락률(%)	거래량
07/17	2,225	0	0.00%	3,197
07/16	2,225	20	-0.89%	11,917
07/15	2,245	10	0.45%	4,938
07/12	2,235	20	-0.89%	1,297
07/11	2,255	15	0.67%	7,201
07/10	2,240	0	0.00%	5,805
07/09	2,240	0	0.00%	11,119
07/08	2,240	10	-0.44%	7,343
07/05	2,230	5	0.22%	29,989
07/04	2,225	5	-0.22%	5,181