일자	종가	등락	등락률(%)	거래량
07/16	2,015	10	0.50%	244,795
07/15	2,005	5	-0.25%	117,873
07/12	2,010	10	0.50%	82,631
07/11	2,000	5	-0.25%	85,445
07/10	2,005	5	-0.25%	137,904
07/09	2,010	10	0.50%	203,850
07/08	2,000	3	0.15%	276,834
07/05	1,997	7	0.35%	207,646
07/04	1,990	5	0.25%	165,072
07/03	1,985	5	0.25%	176,626