일자	종가	등락	등락률(%)	거래량
07/15	10,595	20	-0.19%	1
07/12	10,615	30	-0.28%	1
07/11	10,645	20	-0.19%	1
07/10	10,665	15	0.14%	2
07/09	10,650	5	0.05%	2
07/08	10,645	5	-0.05%	5
07/05	10,650	30	-0.28%	1
07/04	10,680	45	-0.42%	2
07/03	10,725	0	0.00%	0
07/02	10,725	40	0.37%	1