일자	종가	등락	등락률(%)	거래량
07/16	23,615	345	-1.44%	747
07/15	23,960	615	2.63%	1,614
07/12	23,345	1090	-4.46%	1,558
07/11	24,435	285	1.18%	1,772
07/10	24,150	705	-2.84%	509
07/09	24,855	365	1.49%	517
07/08	24,490	10	0.04%	349
07/05	24,480	855	3.62%	2,055
07/04	23,625	420	1.81%	812
07/03	23,205	600	2.65%	500