일자	종가	등락	등락률(%)	거래량
07/16	21,840	675	-3.00%	759
07/15	22,515	620	-2.68%	699
07/12	23,135	1105	5.02%	10,342
07/11	22,030	690	3.23%	1,306
07/10	21,340	340	-1.57%	164
07/09	21,680	220	1.03%	65
07/08	21,460	535	-2.43%	1,161
07/05	21,995	385	-1.72%	3,577
07/04	22,380	75	0.34%	571
07/03	22,305	660	3.05%	1,037