일자	종가	등락	등락률(%)	거래량
07/16	13,060	100	0.77%	918
07/15	12,960	20	0.15%	390
07/12	12,940	125	0.98%	2,335
07/11	12,815	60	0.47%	2,019
07/10	12,755	30	0.24%	2,084
07/09	12,725	95	-0.74%	1,047
07/08	12,820	85	0.67%	2,064
07/05	12,735	70	0.55%	1,812
07/04	12,665	100	0.80%	1,486
07/03	12,565	45	0.36%	1,316