일자	종가	등락	등락률(%)	거래량
07/16	11,050	85	0.78%	25
07/15	10,965	120	1.11%	53
07/12	10,845	265	-2.39%	23
07/11	11,110	35	0.32%	461
07/10	11,075	15	0.14%	5
07/09	11,060	105	0.96%	381
07/08	10,955	110	1.01%	6
07/05	10,845	25	-0.23%	1
07/04	10,870	45	0.42%	31
07/03	10,825	135	1.26%	1