일자	종가	등락	등락률(%)	거래량
07/16	27,770	115	0.42%	35
07/15	27,655	435	1.60%	3
07/12	27,220	215	-0.78%	37
07/11	27,435	10	-0.04%	0
07/10	27,445	5	-0.02%	0
07/09	27,450	280	1.03%	0
07/08	27,170	60	0.22%	1,192
07/05	27,110	225	-0.82%	28
07/04	27,335	200	0.74%	0
07/03	27,135	260	0.97%	0