일자	종가	등락	등락률(%)	거래량
07/16	44,600	765	1.75%	2,771
07/15	43,835	65	0.15%	869
07/12	43,770	955	2.23%	4,955
07/11	42,815	335	0.79%	247
07/10	42,480	120	0.28%	772
07/09	42,360	670	-1.56%	399
07/08	43,030	625	1.47%	817
07/05	42,405	345	0.82%	95
07/04	42,060	715	1.73%	181
07/03	41,345	130	0.32%	184