일자	종가	등락	등락률(%)	거래량
07/16	311	24	-7.16%	2,403,854
07/15	335	5	-1.47%	1,874,836
07/12	340	17	-4.76%	2,907,511
07/11	357	2	-0.56%	760,176
07/10	359	9	-2.45%	1,537,202
07/09	368	7	1.94%	942,456
07/08	361	3	-0.82%	1,094,138
07/05	364	28	-7.14%	1,974,149
07/04	392	3	-0.76%	982,804
07/03	395	4	-1.00%	1,358,305